주식정보
- 주가정보
-
-
- 전일대비
80(-83.33)
- 거래량
74,549
- 거래대금
1,224,432,645
| 시가 |
16,550 |
상한가 |
21,500 |
| 고가 |
16,990 |
하한가 |
11,590 |
| 저가 |
16,000 |
액면가 |
500 |
| PER |
0.00 |
52주
(종가기준) |
최고 |
29,300 |
| 상장주식수 |
19,790,412 |
최저 |
14,030 |
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
16,660 |
|
| 323 |
16,550 |
|
| 20 |
16,540 |
|
| 200 |
16,520 |
|
| 4 |
16,500 |
|
|
16,470 |
3 |
|
16,450 |
8 |
|
16,350 |
8 |
|
16,300 |
400 |
|
16,290 |
106 |
| 525 |
잔량합계 |
548 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
16,470 |
▼
80 |
16,500 |
16,470 |
16 |
| 15:19:40 |
16,310 |
▼
240 |
16,500 |
16,470 |
102 |
| 15:19:30 |
16,430 |
▼
120 |
16,390 |
16,320 |
1 |
| 15:19:20 |
16,310 |
▼
240 |
16,430 |
16,320 |
1 |
| 15:18:50 |
16,320 |
▼
230 |
16,430 |
16,310 |
100 |
| 15:18:10 |
16,310 |
▼
240 |
16,430 |
16,310 |
10 |
| 15:18:00 |
16,310 |
▼
240 |
16,430 |
16,310 |
107 |
| 15:17:50 |
16,310 |
▼
240 |
16,430 |
16,310 |
81 |
| 15:17:40 |
16,330 |
▼
220 |
16,330 |
16,310 |
3 |
| 15:17:30 |
16,330 |
▼
220 |
16,330 |
16,300 |
4 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| NH투자증권 |
14,353 |
신한증권 |
15,852 |
| 한국증권 |
11,389 |
한국증권 |
7,381 |
| 신한증권 |
8,588 |
한국IMC |
7,253 |
| 한국IMC |
6,051 |
키움증권 |
6,445 |
| DB증권 |
5,591 |
하나증권 |
6,180 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 26/06/17 |
16,470 |
▼
80 |
16,550 |
16,990 |
16,000 |
74,549 |
1,224,432,645 |
| 26/06/16 |
16,550 |
▼
990 |
17,780 |
17,790 |
16,130 |
154,096 |
2,559,815,925 |
| 26/06/15 |
17,540 |
▼
180 |
18,220 |
18,450 |
17,000 |
75,075 |
1,310,100,365 |
| 26/06/12 |
17,720 |
▲
600 |
17,630 |
19,000 |
17,210 |
88,947 |
1,621,016,885 |
| 26/06/11 |
17,120 |
▲
220 |
16,700 |
17,560 |
16,170 |
51,130 |
866,644,850 |
| 26/06/10 |
16,900 |
▼
330 |
17,230 |
17,380 |
16,100 |
100,702 |
1,668,456,705 |
| 26/06/09 |
17,230 |
▲
810 |
16,430 |
18,550 |
16,260 |
151,106 |
2,659,937,595 |
| 26/06/08 |
16,420 |
▼
440 |
16,500 |
17,480 |
15,500 |
97,864 |
1,635,786,345 |
| 26/06/05 |
16,860 |
▼
850 |
17,500 |
18,080 |
16,420 |
121,337 |
2,059,009,855 |
| 26/06/04 |
17,710 |
▼
600 |
18,600 |
18,800 |
17,500 |
112,265 |
2,016,910,485 |
