유티아이

주식정보

실시간 시세   2026-06-18 01:29:33 기준
주가정보
    • 179900유티아이
    • 현재가16,470
    • 전일대비

      A PHP Error was encountered

      Severity: Warning

      Message: Division by zero

      Filename: investment/stock.php

      Line Number: 88

      Backtrace:

      File: /home/uti_all/public_html/application/views/ko/investment/stock.php
      Line: 88
      Function: _error_handler

      File: /home/uti_all/public_html/application/controllers/ko/Investment.php
      Line: 282
      Function: view

      File: /home/uti_all/public_html/index.php
      Line: 315
      Function: require_once

      0(0)
    • 거래량 0
    • 거래대금 0
시가 0 상한가 21,400
고가 0 하한가 11,530
저가 0 액면가 500
PER 0.00 52주
(종가기준)
최고 29,300
상장주식수 19,790,412 최저 14,030
매도잔량 호가 매수잔량
데이터가 없습니다.

A PHP Error was encountered

Severity: Notice

Message: Undefined index: TBL_TimeConclude

Filename: investment/stock.php

Line Number: 235

Backtrace:

File: /home/uti_all/public_html/application/views/ko/investment/stock.php
Line: 235
Function: _error_handler

File: /home/uti_all/public_html/application/controllers/ko/Investment.php
Line: 282
Function: view

File: /home/uti_all/public_html/index.php
Line: 315
Function: require_once

시간 체결가 전일대비 매도호가 매수호가 매수잔량
데이터가 없습니다.
매도상위 매수상위
증권사 거래량 증권사 거래량
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/17 16,470 80 16,550 16,990 16,000 74,549 1,224,432,645
26/06/16 16,550 990 17,780 17,790 16,130 154,096 2,559,815,925
26/06/15 17,540 180 18,220 18,450 17,000 75,075 1,310,100,365
26/06/12 17,720 600 17,630 19,000 17,210 88,947 1,621,016,885
26/06/11 17,120 220 16,700 17,560 16,170 51,130 866,644,850
26/06/10 16,900 330 17,230 17,380 16,100 100,702 1,668,456,705
26/06/09 17,230 810 16,430 18,550 16,260 151,106 2,659,937,595
26/06/08 16,420 440 16,500 17,480 15,500 97,864 1,635,786,345
26/06/05 16,860 850 17,500 18,080 16,420 121,337 2,059,009,855
26/06/04 17,710 600 18,600 18,800 17,500 112,265 2,016,910,485
위로