Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-03-19 09:42:44
Stock Price Information
    • 179900UTI
    • Current Price20,850
    • Day compared to 600(-96.77)
    • Trading Volume 10,782
    • Transaction Price 225,471,400
Open 20,500 Upper Limit 27,850
High Price 21,200 Lower Limit 15,050
Low Price 20,500 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
2 20,850
66 20,750
913 20,700
330 20,650
400 20,600
21,150 56
21,100 37
21,050 127
21,000 164
20,900 576
1711 Total 960
Time Contracted Price Change Ask Bid Bid Size
09:42:50 20,850 ▼ 600 20,900 20,850 5
09:42:40 20,850 ▼ 600 20,900 20,850 95
09:42:10 20,750 ▼ 700 20,900 20,850 242
09:42:00 20,800 ▼ 650 20,900 20,750 40
09:41:40 20,850 ▼ 600 20,900 20,800 10
09:41:30 20,850 ▼ 600 20,900 20,850 1
09:41:10 20,850 ▼ 600 20,900 20,850 19
09:40:50 20,850 ▼ 600 20,900 20,850 72
09:39:30 20,850 ▼ 600 20,900 20,850 59
09:39:20 20,850 ▼ 600 21,000 20,850 36
09:39:10 21,000 ▼ 450 21,000 20,850 1,172
Selling Top Buying Top
Securities Company Volume Securities Company Volume
NH INVESTMENTSECURITIES CO 2,426 Shinhan Securities Co Ltd 4,260
KiwoomcomSecurities 1,310 IMC Korea Securities 2,335
Shinhan Securities Co Ltd 1,271 JPMorgan SecuritiesFar East 1,415
Hyundai Motor Securites Co LTD 1,170 NH INVESTMENTSECURITIES CO 808
Mirae Asset Securities Co Ltd 1,100 KiwoomcomSecurities 416
Date Close Change Open High Low Volume Transaction Price
26/03/18 21,450 ▲ 900 21,300 21,750 20,750 43,798 932,335,350
26/03/17 20,550 ▼ 850 21,450 21,600 20,550 42,795 897,118,100
26/03/16 21,400 ─ 0 22,150 22,700 21,250 83,224 1,820,030,925
26/03/13 21,400 ▲ 1,930 19,410 21,900 19,080 144,577 2,989,027,185
26/03/12 19,470 ▼ 80 19,500 19,980 19,010 87,737 1,713,579,130
26/03/11 19,550 ▼ 450 19,950 20,300 19,510 112,205 2,234,759,545
26/03/10 20,000 ▼ 350 21,100 21,400 20,000 78,005 1,613,001,175
26/03/09 20,350 ▼ 550 20,000 20,650 19,510 77,978 1,559,694,775
26/03/06 20,900 ▼ 700 21,100 21,900 20,350 155,789 3,247,760,900
26/03/05 21,600 ▲ 2,590 20,200 22,500 19,410 147,011 3,149,207,940
위로