Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-02-02 03:08:35
Stock Price Information
    • 179900UTI
    • Current Price24,700
    • Day compared to

      A PHP Error was encountered

      Severity: Warning

      Message: Division by zero

      Filename: investment/stock.php

      Line Number: 88

      Backtrace:

      File: /home/uti_all/public_html/application/views/en/investment/stock.php
      Line: 88
      Function: _error_handler

      File: /home/uti_all/public_html/application/controllers/en/Investment.php
      Line: 174
      Function: view

      File: /home/uti_all/public_html/index.php
      Line: 315
      Function: require_once

      0(0)
    • Trading Volume 0
    • Transaction Price 0
Open 0 Upper Limit 32,100
High Price 0 Lower Limit 17,300
Low Price 0 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
데이터가 없습니다.

A PHP Error was encountered

Severity: Notice

Message: Undefined index: TBL_TimeConclude

Filename: investment/stock.php

Line Number: 235

Backtrace:

File: /home/uti_all/public_html/application/views/en/investment/stock.php
Line: 235
Function: _error_handler

File: /home/uti_all/public_html/application/controllers/en/Investment.php
Line: 174
Function: view

File: /home/uti_all/public_html/index.php
Line: 315
Function: require_once

Time Contracted Price Change Ask Bid Bid Size
데이터가 없습니다.
Selling Top Buying Top
Securities Company Volume Securities Company Volume
0 0
0 0
0 0
0 0
0 0
Date Close Change Open High Low Volume Transaction Price
26/01/30 24,700 ▼ 400 25,500 26,000 24,650 205,619 5,212,177,250
26/01/29 25,100 ▲ 300 25,200 25,300 23,700 246,047 6,115,955,900
26/01/28 24,800 ▲ 500 25,050 25,150 24,100 244,113 6,029,200,150
26/01/27 24,300 ▲ 200 24,300 25,150 24,000 239,984 5,948,309,125
26/01/26 24,100 ▲ 2,000 22,800 24,350 21,750 310,548 7,311,156,450
26/01/23 22,100 ▲ 1,600 20,850 22,500 20,400 185,577 4,022,131,900
26/01/22 20,500 ▼ 350 20,700 21,150 19,980 124,781 2,549,010,570
26/01/21 20,850 ▼ 700 21,650 21,700 20,600 93,567 1,966,378,000
26/01/20 21,550 ▲ 250 21,450 22,050 20,850 94,219 2,029,105,725
26/01/19 21,300 ▼ 400 21,250 22,700 20,950 91,775 1,978,848,200
위로