Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-05-02 02:05:22
Stock Price Information
    • 179900UTI
    • Current Price19,630
    • Day compared to 470(-96.11)
    • Trading Volume 107,908
    • Transaction Price 2,141,253,365
Open 19,700 Upper Limit 26,100
High Price 20,350 Lower Limit 14,100
Low Price 19,500 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 39,950
Listed Shares 17,952,629 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
250 19,620
221 19,610
501 19,600
119 19,590
8 19,580
19,680 55
19,670 77
19,650 62
19,640 94
19,630 39
1099 Total 327
Time Contracted Price Change Ask Bid Bid Size
15:30:00 19,630 ▼ 470 19,630 19,620 1,546
15:20:00 19,610 ▼ 490 19,630 19,620 1
15:19:40 19,610 ▼ 490 19,610 19,590 4
15:19:30 19,610 ▼ 490 19,610 19,590 2
15:19:20 19,600 ▼ 500 19,610 19,580 1
15:19:10 19,600 ▼ 500 19,600 19,580 11
15:19:00 19,600 ▼ 500 19,600 19,580 5
15:18:10 19,580 ▼ 520 19,600 19,590 9
15:17:30 19,600 ▼ 500 19,600 19,590 20
15:17:10 19,600 ▼ 500 19,600 19,590 36
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Meritz 28,747 NH INVESTMENTSECURITIES CO 26,735
Mirae Asset Securities Co Ltd 20,787 Shinhan Securities Co Ltd 16,573
DAOL Investment Securities Co LTD 11,822 Korea Investment Securities 11,829
Korea Investment Securities 9,126 JPMorgan SecuritiesFar East 11,751
IMC Korea Securities 6,399 Mirae Asset Securities Co Ltd 7,037
Date Close Change Open High Low Volume Transaction Price
25/05/02 19,630 ▼ 470 19,700 20,350 19,500 107,908 2,141,253,365
25/04/30 20,100 ▼ 400 20,050 20,350 19,530 59,364 1,187,598,350
25/04/29 20,500 ▲ 250 20,000 20,750 19,930 48,063 970,303,215
25/04/28 20,250 ▲ 150 20,200 20,450 19,920 33,356 670,154,420
25/04/25 20,100 ▲ 290 19,800 20,500 19,800 32,349 652,168,070
25/04/24 19,810 ▼ 340 20,050 20,300 19,680 87,948 1,750,672,060
25/04/23 20,150 ▲ 100 20,300 20,350 19,930 66,055 1,328,895,985
25/04/22 20,050 ▼ 850 20,900 21,000 20,000 74,491 1,515,149,100
25/04/21 20,900 ▼ 100 20,850 21,250 20,600 56,877 1,187,969,500
25/04/18 21,000 ▼ 1,300 22,050 22,250 20,800 96,586 2,046,463,100
위로