Stocks
Real Time Ticker Based on 2025-09-16 19:14:54
- Stock Price Information
-
-
- 179900UTI
- Current Price26,150
- Day compared to 350(-108.02)
- Trading Volume 67,646
- Transaction Price 1,743,850,100
Open 25,700 Upper Limit 33,500 High Price 26,350 Lower Limit 18,100 Low Price 25,400 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 28,500 Listed Shares 19,464,970 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 50 | 26,000 | |
| 4 | 25,900 | |
| 440 | 25,850 | |
| 773 | 25,800 | |
| 27 | 25,750 | |
| 26,400 | 346 | |
| 26,350 | 342 | |
| 26,300 | 258 | |
| 26,200 | 77 | |
| 26,150 | 211 | |
| 1294 | Total | 1234 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 26,150 | ▲ 350 | 26,150 | 26,000 | 845 |
| 15:19:50 | 26,100 | ▲ 300 | 26,150 | 26,000 | 9 |
| 15:19:20 | 26,150 | ▲ 350 | 26,100 | 25,950 | 11 |
| 15:18:50 | 26,150 | ▲ 350 | 26,150 | 25,950 | 15 |
| 15:18:30 | 26,150 | ▲ 350 | 26,150 | 26,100 | 129 |
| 15:18:10 | 26,050 | ▲ 250 | 26,050 | 26,000 | 1 |
| 15:18:00 | 26,050 | ▲ 250 | 26,050 | 26,000 | 13 |
| 15:17:10 | 26,050 | ▲ 250 | 26,050 | 26,000 | 1 |
| 15:17:00 | 26,050 | ▲ 250 | 26,050 | 26,000 | 51 |
| 15:16:20 | 26,050 | ▲ 250 | 26,050 | 26,000 | 1 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Korea Investment Securities | 16,560 | JPMorgan SecuritiesFar East | 7,682 |
| NH INVESTMENTSECURITIES CO | 9,563 | Shinhan Securities Co Ltd | 7,544 |
| Samsung Securities Co Ltd | 5,995 | IMC Korea Securities | 5,873 |
| Shinhan Securities Co Ltd | 5,925 | NH INVESTMENTSECURITIES CO | 5,641 |
| IMC Korea Securities | 5,875 | Hana Securities | 5,313 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 25,800 | ▼ 200 | 25,800 | 26,750 | 25,600 | 86,938 | 2,263,613,575 |
| 25/09/12 | 26,000 | ▼ 1,400 | 27,300 | 27,450 | 26,000 | 57,605 | 1,523,822,300 |
| 25/09/11 | 27,400 | ▲ 150 | 26,800 | 27,550 | 25,750 | 86,748 | 2,359,735,400 |
| 25/09/10 | 27,250 | ▲ 750 | 26,450 | 27,800 | 26,300 | 71,757 | 1,932,749,475 |
| 25/09/09 | 26,500 | ▼ 1,000 | 27,750 | 27,750 | 26,500 | 64,675 | 1,733,150,375 |
| 25/09/08 | 27,500 | ─ 0 | 27,800 | 28,500 | 26,900 | 121,149 | 3,345,171,450 |
| 25/09/05 | 27,500 | ▲ 500 | 27,650 | 27,650 | 26,550 | 91,809 | 2,495,206,075 |
| 25/09/04 | 27,000 | ▲ 200 | 26,800 | 27,800 | 26,550 | 135,588 | 3,679,613,600 |
| 25/09/03 | 26,800 | ▲ 1,900 | 24,700 | 27,000 | 24,600 | 308,815 | 8,054,343,400 |
| 25/09/02 | 24,900 | ▲ 1,850 | 22,800 | 25,050 | 22,800 | 126,308 | 3,085,766,900 |
