Stocks
Real Time Ticker Based on 2025-07-01 19:37:47
- Stock Price Information
-
-
- 179900UTI
- Current Price24,500
- Day compared to 200(-89.29)
- Trading Volume 74,528
- Transaction Price 1,861,641,900
Open 24,550 Upper Limit 32,100 High Price 25,500 Lower Limit 17,300 Low Price 24,500 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 33,300 Listed Shares 17,952,629 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 1,605 | 24,500 | |
| 484 | 24,450 | |
| 81 | 24,400 | |
| 924 | 24,350 | |
| 390 | 24,300 | |
| 24,750 | 79 | |
| 24,700 | 489 | |
| 24,650 | 373 | |
| 24,600 | 373 | |
| 24,550 | 2 | |
| 1880 | Total | 1316 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 24,500 | ▼ 200 | 24,550 | 24,500 | 9,824 |
| 15:20:00 | 24,700 | ─ 0 | 24,550 | 24,500 | 1 |
| 15:19:50 | 24,750 | ▲ 50 | 24,750 | 24,700 | 53 |
| 15:18:10 | 24,750 | ▲ 50 | 24,750 | 24,700 | 8 |
| 15:18:00 | 24,750 | ▲ 50 | 24,750 | 24,700 | 82 |
| 15:17:50 | 24,750 | ▲ 50 | 24,750 | 24,700 | 2 |
| 15:17:40 | 24,750 | ▲ 50 | 24,750 | 24,700 | 5 |
| 15:17:30 | 24,750 | ▲ 50 | 24,750 | 24,700 | 2 |
| 15:17:20 | 24,750 | ▲ 50 | 24,750 | 24,700 | 2 |
| 15:17:10 | 24,750 | ▲ 50 | 24,750 | 24,700 | 5 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| JPMorgan SecuritiesFar East | 14,556 | NH INVESTMENTSECURITIES CO | 11,637 |
| Shinhan Securities Co Ltd | 11,720 | BNK Securities CoLtd | 10,098 |
| Korea Investment Securities | 9,668 | IM SECURITIES CO | 10,029 |
| Samsung Securities Co Ltd | 6,344 | IMC Korea Securities | 5,786 |
| NH INVESTMENTSECURITIES CO | 5,960 | Korea Investment Securities | 5,607 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 24,700 | ▲ 1,450 | 23,500 | 25,350 | 23,150 | 134,408 | 3,316,495,525 |
| 25/06/27 | 23,250 | ▲ 850 | 22,300 | 23,600 | 22,200 | 45,529 | 1,044,047,050 |
| 25/06/26 | 22,400 | ▲ 250 | 21,950 | 22,500 | 21,750 | 60,715 | 1,335,439,300 |
| 25/06/25 | 22,150 | ▼ 600 | 22,400 | 22,700 | 22,100 | 22,700 | 504,969,950 |
| 25/06/24 | 22,750 | ▲ 600 | 22,900 | 22,900 | 22,350 | 37,526 | 850,177,650 |
| 25/06/23 | 22,150 | ▼ 400 | 22,800 | 22,800 | 22,050 | 49,275 | 1,095,107,250 |
| 25/06/20 | 22,550 | ▼ 200 | 23,100 | 23,100 | 22,450 | 20,470 | 462,191,450 |
| 25/06/19 | 22,750 | ▼ 150 | 22,600 | 23,100 | 22,500 | 36,398 | 824,461,450 |
| 25/06/18 | 22,900 | ▼ 1,050 | 23,000 | 23,550 | 22,700 | 54,987 | 1,271,731,750 |
| 25/06/17 | 23,950 | ▲ 1,750 | 22,700 | 24,300 | 22,000 | 128,671 | 3,052,618,950 |
