Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2025-12-17 20:02:03
Stock Price Information
    • 179900UTI
    • Current Price23,900
    • Day compared to 50(-68.49)
    • Trading Volume 100,165
    • Transaction Price 2,382,379,100
Open 24,200 Upper Limit 31,100
High Price 24,250 Lower Limit 16,800
Low Price 23,400 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,587,045 Lowest 17,520
Remaining Balance A&B Number of Shares Remaining
262 23,850
12 23,800
55 23,750
529 23,700
11 23,650
24,150 13
24,100 1
24,050 40
23,950 729
23,900 24
869 Total 807
Time Contracted Price Change Ask Bid Bid Size
15:30:00 23,900 ▼ 50 23,900 23,850 1,009
15:20:00 23,950 ─ 0 23,900 23,850 48
15:19:50 23,850 ▼ 100 23,950 23,850 30
15:19:40 23,850 ▼ 100 23,950 23,850 58
15:19:30 23,850 ▼ 100 23,950 23,850 28
15:19:20 23,850 ▼ 100 23,950 23,850 27
15:19:10 23,900 ▼ 50 23,950 23,850 899
15:19:00 23,950 ─ 0 23,950 23,850 1
15:18:50 23,850 ▼ 100 23,950 23,850 33
15:18:40 23,900 ▼ 50 23,950 23,850 29
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 19,333 EUGENE INVESTMENT SECURITIES 14,127
Korea Investment Securities 12,722 Hana Securities 11,624
JPMorgan SecuritiesFar East 10,379 IMC Korea Securities 8,308
IMC Korea Securities 7,772 KiwoomcomSecurities 7,534
Meritz 7,697 Korea Investment Securities 6,761
Date Close Change Open High Low Volume Transaction Price
25/12/16 23,950 ▼ 1,650 25,800 25,900 23,800 175,088 4,272,227,450
25/12/15 25,600 ▲ 700 26,250 26,450 25,100 154,327 3,963,722,875
25/12/12 24,900 ▼ 350 25,050 25,450 24,600 96,619 2,406,411,645
25/12/11 25,250 ▼ 200 25,350 25,450 24,800 95,790 2,407,341,225
25/12/10 25,450 ▲ 50 25,400 26,000 24,750 80,987 2,053,221,650
25/12/09 25,400 ▼ 800 26,200 26,200 24,950 81,152 2,057,329,575
25/12/08 26,200 ▼ 100 26,550 26,900 25,650 134,180 3,487,904,200
25/12/05 26,300 ▼ 700 27,200 27,200 26,000 76,652 2,025,793,150
25/12/04 27,000 ▼ 800 27,450 27,700 26,700 85,126 2,303,744,150
25/12/03 27,800 ▲ 300 27,550 28,350 26,600 66,790 1,849,445,975
위로