Stocks
Real Time Ticker Based on 2025-10-31 08:20:51
- Stock Price Information
-
-
- 179900UTI
- Current Price28,150
- Day compared to 3,550(12)
- Trading Volume 460,056
- Transaction Price 12,450,684,400
Open 25,400 Upper Limit 31,950 High Price 28,150 Lower Limit 17,250 Low Price 25,100 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 28,500 Listed Shares 19,579,416 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 542 | 28,100 | |
| 727 | 28,050 | |
| 133 | 28,000 | |
| 633 | 27,900 | |
| 893 | 27,850 | |
| 28,350 | 1 | |
| 28,300 | 288 | |
| 28,250 | 991 | |
| 28,200 | 2,935 | |
| 28,150 | 1,281 | |
| 2928 | Total | 1283 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 15:30:00 | 28,150 | ▲ 3,550 | 28,150 | 28,100 | 5,354 |
| 15:20:00 | 27,900 | ▲ 3,300 | 28,150 | 28,100 | 11 |
| 15:19:50 | 28,100 | ▲ 3,500 | 28,000 | 27,900 | 556 |
| 15:19:40 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 1 |
| 15:19:30 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 69 |
| 15:19:20 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 56 |
| 15:19:10 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 52 |
| 15:19:00 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 109 |
| 15:18:40 | 28,100 | ▲ 3,500 | 28,100 | 27,900 | 330 |
| 15:18:30 | 28,000 | ▲ 3,400 | 28,000 | 27,900 | 5 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| Mirae Asset Securities Co Ltd | 78,388 | Meritz | 119,277 |
| Korea Investment Securities | 61,305 | Shinhan Securities Co Ltd | 92,291 |
| NH INVESTMENTSECURITIES CO | 46,102 | Korea Investment Securities | 38,462 |
| Shinhan Securities Co Ltd | 42,485 | KiwoomcomSecurities | 29,041 |
| IM SECURITIES CO | 28,149 | JPMorgan SecuritiesFar East | 24,892 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/10/31 | 28,150 | ▲ 3,550 | 25,400 | 28,150 | 25,100 | 460,056 | 12,450,684,400 |
| 25/10/30 | 24,600 | ▲ 500 | 24,150 | 25,200 | 24,000 | 192,028 | 4,718,988,150 |
| 25/10/29 | 24,100 | ─ 0 | 24,400 | 24,800 | 23,500 | 315,119 | 7,280,627,120 |
| 25/10/28 | 24,100 | ▲ 400 | 23,950 | 24,300 | 23,650 | 33,145 | 797,642,825 |
| 25/10/27 | 23,700 | ▼ 100 | 23,800 | 24,100 | 22,800 | 85,243 | 2,012,823,975 |
| 25/10/24 | 23,800 | ▼ 1,550 | 25,450 | 25,500 | 23,700 | 127,701 | 3,105,417,375 |
| 25/10/23 | 25,350 | ▼ 100 | 24,800 | 25,950 | 24,400 | 135,251 | 3,377,052,150 |
| 25/10/22 | 25,450 | ▼ 100 | 25,200 | 25,850 | 24,950 | 66,120 | 1,678,942,075 |
| 25/10/21 | 25,550 | ▼ 750 | 26,150 | 27,100 | 25,500 | 91,455 | 2,375,298,400 |
| 25/10/20 | 26,300 | ▲ 1,500 | 25,100 | 26,500 | 24,750 | 114,064 | 2,912,355,150 |
