Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-04-30 20:10:17
Stock Price Information
    • 179900UTI
    • Current Price20,450
    • Day compared to 510(-104.08)
    • Trading Volume 103,186
    • Transaction Price 2,110,107,355
Open 19,990 Upper Limit 25,900
High Price 20,950 Lower Limit 13,960
Low Price 19,940 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
656 20,450
181 20,400
501 20,350
204 20,300
31 20,250
20,700 418
20,650 35
20,600 234
20,550 444
20,500 4
1573 Total 1135
Time Contracted Price Change Ask Bid Bid Size
15:30:00 20,450 ▲ 510 20,500 20,450 1,092
15:20:00 20,550 ▲ 610 20,500 20,450 4
15:19:40 20,550 ▲ 610 20,550 20,500 47
15:19:30 20,550 ▲ 610 20,550 20,500 63
15:19:20 20,550 ▲ 610 20,550 20,500 18
15:19:00 20,550 ▲ 610 20,550 20,500 18
15:18:50 20,550 ▲ 610 20,550 20,500 212
15:18:40 20,550 ▲ 610 20,550 20,500 21
15:18:10 20,550 ▲ 610 20,550 20,500 83
15:17:20 20,550 ▲ 610 20,550 20,500 867
Selling Top Buying Top
Securities Company Volume Securities Company Volume
Shinhan Securities Co Ltd 15,924 Samsung Securities Co Ltd 22,399
JPMorgan SecuritiesFar East 10,798 Shinhan Securities Co Ltd 17,433
Korea Investment Securities 8,640 IMC Korea Securities 9,289
IMC Korea Securities 8,554 KiwoomcomSecurities 8,689
KB Securities CoLtd 7,799 Korea Investment Securities 6,554
Date Close Change Open High Low Volume Transaction Price
26/04/30 20,450 ▲ 510 19,990 20,950 19,940 103,186 2,110,107,355
26/04/29 19,940 ▼ 20 19,960 20,150 19,640 70,507 1,399,890,710
26/04/28 19,960 ▼ 990 20,950 21,000 19,830 131,199 2,624,446,770
26/04/27 20,950 ▲ 300 20,850 21,400 20,250 156,545 3,269,223,025
26/04/24 20,650 ▼ 150 20,800 21,300 20,200 156,277 3,224,498,000
26/04/23 20,800 ▼ 900 21,900 21,900 20,550 100,609 2,103,215,000
26/04/22 21,700 ▲ 600 21,500 21,800 20,550 109,414 2,319,183,450
26/04/21 21,100 ▼ 500 21,650 21,800 21,050 129,433 2,770,049,675
26/04/20 21,600 ▲ 250 22,350 22,350 21,050 156,746 3,408,931,900
26/04/17 21,350 ▲ 850 20,500 22,400 20,500 220,733 4,785,874,800
위로