Privacy Policy Site Map
Privacy Policy Site Map
닫기

유티아이

전체메뉴

Stocks

Real Time Ticker   Based on 2026-06-18 03:04:41
Stock Price Information
    • 179900UTI
    • Current Price16,470
    • Day compared to

      A PHP Error was encountered

      Severity: Warning

      Message: Division by zero

      Filename: investment/stock.php

      Line Number: 88

      Backtrace:

      File: /home/uti_all/public_html/application/views/en/investment/stock.php
      Line: 88
      Function: _error_handler

      File: /home/uti_all/public_html/application/controllers/en/Investment.php
      Line: 174
      Function: view

      File: /home/uti_all/public_html/index.php
      Line: 315
      Function: require_once

      0(0)
    • Trading Volume 0
    • Transaction Price 0
Open 0 Upper Limit 21,400
High Price 0 Lower Limit 11,530
Low Price 0 Par Value 500
PER 0.00 52 Shares
(Based on Closing Price)		 Highest 29,300
Listed Shares 19,790,412 Lowest 14,030
Remaining Balance A&B Number of Shares Remaining
데이터가 없습니다.

A PHP Error was encountered

Severity: Notice

Message: Undefined index: TBL_TimeConclude

Filename: investment/stock.php

Line Number: 235

Backtrace:

File: /home/uti_all/public_html/application/views/en/investment/stock.php
Line: 235
Function: _error_handler

File: /home/uti_all/public_html/application/controllers/en/Investment.php
Line: 174
Function: view

File: /home/uti_all/public_html/index.php
Line: 315
Function: require_once

Time Contracted Price Change Ask Bid Bid Size
데이터가 없습니다.
Selling Top Buying Top
Securities Company Volume Securities Company Volume
0 0
0 0
0 0
0 0
0 0
Date Close Change Open High Low Volume Transaction Price
26/06/17 16,470 ▼ 80 16,550 16,990 16,000 74,549 1,224,432,645
26/06/16 16,550 ▼ 990 17,780 17,790 16,130 154,096 2,559,815,925
26/06/15 17,540 ▼ 180 18,220 18,450 17,000 75,075 1,310,100,365
26/06/12 17,720 ▲ 600 17,630 19,000 17,210 88,947 1,621,016,885
26/06/11 17,120 ▲ 220 16,700 17,560 16,170 51,130 866,644,850
26/06/10 16,900 ▼ 330 17,230 17,380 16,100 100,702 1,668,456,705
26/06/09 17,230 ▲ 810 16,430 18,550 16,260 151,106 2,659,937,595
26/06/08 16,420 ▼ 440 16,500 17,480 15,500 97,864 1,635,786,345
26/06/05 16,860 ▼ 850 17,500 18,080 16,420 121,337 2,059,009,855
26/06/04 17,710 ▼ 600 18,600 18,800 17,500 112,265 2,016,910,485
위로