Stocks
Real Time Ticker Based on 2026-03-19 09:42:44
- Stock Price Information
-
-
- 179900UTI
- Current Price20,850
- Day compared to 600(-96.77)
- Trading Volume 10,782
- Transaction Price 225,471,400
Open 20,500 Upper Limit 27,850 High Price 21,200 Lower Limit 15,050 Low Price 20,500 Par Value 500 PER 0.00 52 Shares
(Based on Closing Price)Highest 29,300 Listed Shares 19,790,412 Lowest 17,520 -
| Remaining Balance | A&B | Number of Shares Remaining |
|---|---|---|
| 2 | 20,850 | |
| 66 | 20,750 | |
| 913 | 20,700 | |
| 330 | 20,650 | |
| 400 | 20,600 | |
| 21,150 | 56 | |
| 21,100 | 37 | |
| 21,050 | 127 | |
| 21,000 | 164 | |
| 20,900 | 576 | |
| 1711 | Total | 960 |
| Time | Contracted Price | Change | Ask | Bid | Bid Size |
|---|---|---|---|---|---|
| 09:42:50 | 20,850 | ▼ 600 | 20,900 | 20,850 | 5 |
| 09:42:40 | 20,850 | ▼ 600 | 20,900 | 20,850 | 95 |
| 09:42:10 | 20,750 | ▼ 700 | 20,900 | 20,850 | 242 |
| 09:42:00 | 20,800 | ▼ 650 | 20,900 | 20,750 | 40 |
| 09:41:40 | 20,850 | ▼ 600 | 20,900 | 20,800 | 10 |
| 09:41:30 | 20,850 | ▼ 600 | 20,900 | 20,850 | 1 |
| 09:41:10 | 20,850 | ▼ 600 | 20,900 | 20,850 | 19 |
| 09:40:50 | 20,850 | ▼ 600 | 20,900 | 20,850 | 72 |
| 09:39:30 | 20,850 | ▼ 600 | 20,900 | 20,850 | 59 |
| 09:39:20 | 20,850 | ▼ 600 | 21,000 | 20,850 | 36 |
| 09:39:10 | 21,000 | ▼ 450 | 21,000 | 20,850 | 1,172 |
| Selling Top | Buying Top | ||
|---|---|---|---|
| Securities Company | Volume | Securities Company | Volume |
| NH INVESTMENTSECURITIES CO | 2,426 | Shinhan Securities Co Ltd | 4,260 |
| KiwoomcomSecurities | 1,310 | IMC Korea Securities | 2,335 |
| Shinhan Securities Co Ltd | 1,271 | JPMorgan SecuritiesFar East | 1,415 |
| Hyundai Motor Securites Co LTD | 1,170 | NH INVESTMENTSECURITIES CO | 808 |
| Mirae Asset Securities Co Ltd | 1,100 | KiwoomcomSecurities | 416 |
| Date | Close | Change | Open | High | Low | Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/03/18 | 21,450 | ▲ 900 | 21,300 | 21,750 | 20,750 | 43,798 | 932,335,350 |
| 26/03/17 | 20,550 | ▼ 850 | 21,450 | 21,600 | 20,550 | 42,795 | 897,118,100 |
| 26/03/16 | 21,400 | ─ 0 | 22,150 | 22,700 | 21,250 | 83,224 | 1,820,030,925 |
| 26/03/13 | 21,400 | ▲ 1,930 | 19,410 | 21,900 | 19,080 | 144,577 | 2,989,027,185 |
| 26/03/12 | 19,470 | ▼ 80 | 19,500 | 19,980 | 19,010 | 87,737 | 1,713,579,130 |
| 26/03/11 | 19,550 | ▼ 450 | 19,950 | 20,300 | 19,510 | 112,205 | 2,234,759,545 |
| 26/03/10 | 20,000 | ▼ 350 | 21,100 | 21,400 | 20,000 | 78,005 | 1,613,001,175 |
| 26/03/09 | 20,350 | ▼ 550 | 20,000 | 20,650 | 19,510 | 77,978 | 1,559,694,775 |
| 26/03/06 | 20,900 | ▼ 700 | 21,100 | 21,900 | 20,350 | 155,789 | 3,247,760,900 |
| 26/03/05 | 21,600 | ▲ 2,590 | 20,200 | 22,500 | 19,410 | 147,011 | 3,149,207,940 |



