Stocks
- Stock Price Information
-
-
- 179900UTI
- Current Price35,000
- Day compared to
0(0)
- Trading Volume
107,780
- Transaction Price
3,803,094,850
| Open |
35,050 |
Upper Limit |
45,500 |
| High Price |
36,000 |
Lower Limit |
24,500 |
| Low Price |
34,450 |
Par Value |
500 |
| PER |
0.00 |
52 Shares
(Based on Closing Price) |
Highest |
42,550 |
| Listed Shares |
16,286,895 |
Lowest |
17,320 |
| Remaining Balance |
A&B |
Number of Shares Remaining |
| 95 |
35,000 |
|
| 468 |
34,950 |
|
| 142 |
34,850 |
|
| 290 |
34,800 |
|
| 229 |
34,750 |
|
|
35,350 |
1 |
|
35,250 |
200 |
|
35,200 |
259 |
|
35,100 |
103 |
|
35,050 |
100 |
| 1224 |
Total |
663 |
| Time |
Contracted Price |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
35,000 |
─
0 |
35,050 |
35,000 |
1,346 |
| 15:20:00 |
34,950 |
▼
50 |
35,050 |
35,000 |
40 |
| 15:19:20 |
34,950 |
▼
50 |
34,950 |
34,900 |
1 |
| 15:19:10 |
34,900 |
▼
100 |
34,950 |
34,900 |
83 |
| 15:18:20 |
34,950 |
▼
50 |
35,050 |
34,950 |
31 |
| 15:18:00 |
34,900 |
▼
100 |
34,950 |
34,900 |
28 |
| 15:17:10 |
34,900 |
▼
100 |
35,000 |
34,900 |
23 |
| 15:16:20 |
34,950 |
▼
50 |
35,050 |
34,950 |
32 |
| 15:15:40 |
34,950 |
▼
50 |
34,950 |
34,850 |
41 |
| 15:15:00 |
35,050 |
▲
50 |
35,050 |
35,000 |
1 |
| Selling Top |
Buying Top |
| Securities Company |
Volume |
Securities Company |
Volume |
| Shinhan Investment C |
15,727 |
Shinhan Investment C |
12,406 |
| Korea Investment S |
14,201 |
Korea Investment S |
12,350 |
| MRASDW |
11,928 |
NHIS |
10,588 |
| EUGENE INVESTMENT |
7,811 |
JPMorgan Securitie |
9,089 |
| HanaFI |
7,286 |
Kiwoomcom Securitie |
8,633 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Transaction Price |
| 24/05/03 |
35,000 |
─
0 |
35,050 |
36,000 |
34,450 |
107,732 |
3,801,414,850 |
| 24/05/02 |
35,000 |
▼
100 |
34,900 |
35,350 |
34,500 |
69,360 |
2,416,657,850 |
| 24/04/30 |
35,100 |
▼
1,300 |
36,400 |
36,400 |
34,050 |
137,214 |
4,796,001,850 |
| 24/04/29 |
36,400 |
▲
2,150 |
38,500 |
38,550 |
34,850 |
330,715 |
12,089,190,450 |
| 24/04/26 |
34,250 |
▲
750 |
33,250 |
34,350 |
32,750 |
118,072 |
3,953,422,100 |
| 24/04/25 |
33,500 |
▼
1,000 |
34,500 |
35,000 |
33,200 |
124,153 |
4,190,441,250 |
| 24/04/24 |
34,500 |
▲
1,100 |
34,200 |
36,000 |
34,200 |
291,642 |
10,301,278,100 |
| 24/04/23 |
33,400 |
▲
3,100 |
30,450 |
33,450 |
30,000 |
182,014 |
5,845,255,750 |
| 24/04/22 |
30,300 |
▲
2,050 |
29,000 |
30,750 |
29,000 |
104,471 |
3,139,198,800 |
| 24/04/19 |
28,250 |
▲
600 |
27,650 |
29,000 |
27,000 |
67,553 |
1,888,937,550 |
